시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,460	170	- 4.68%	1,023,362	3,561
12:06	3,465	165	- 4.55%	1,020,729	3,552
12:05	3,465	165	- 4.55%	1,020,034	3,549
12:04	3,465	165	- 4.55%	1,018,867	3,545
12:02	3,465	165	- 4.55%	1,018,415	3,544
12:01	3,475	155	- 4.27%	1,009,628	3,513
12:00	3,485	145	- 3.99%	1,008,166	3,508
11:59	3,480	150	- 4.13%	1,006,410	3,502
11:58	3,470	160	- 4.41%	1,001,294	3,484
11:57	3,465	165	- 4.55%	995,588	3,464