시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,420	210	- 5.79%	1,285,420	4,463
15:09	3,420	210	- 5.79%	1,283,173	4,456
15:08	3,430	200	- 5.51%	1,280,979	4,448
15:07	3,425	205	- 5.65%	1,273,813	4,424
15:06	3,420	210	- 5.79%	1,273,024	4,421
15:05	3,425	205	- 5.65%	1,270,077	4,411
15:04	3,420	210	- 5.79%	1,269,562	4,409
15:03	3,440	190	- 5.23%	1,259,212	4,374
15:02	3,435	195	- 5.37%	1,257,810	4,369
15:01	3,430	200	- 5.51%	1,257,109	4,366