시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,455	175	- 4.82%	1,026,726	3,572
12:17	3,460	170	- 4.68%	1,025,438	3,568
12:16	3,455	175	- 4.82%	1,025,308	3,567
12:15	3,455	175	- 4.82%	1,025,288	3,567
12:14	3,455	175	- 4.82%	1,024,993	3,566
12:13	3,460	170	- 4.68%	1,024,467	3,565
12:12	3,460	170	- 4.68%	1,023,964	3,563
12:10	3,455	175	- 4.82%	1,023,854	3,562
12:09	3,455	175	- 4.82%	1,023,836	3,562
12:08	3,455	175	- 4.82%	1,023,437	3,561