시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,445	185	- 5.10%	1,038,614	3,613
12:27	3,440	190	- 5.23%	1,038,609	3,613
12:26	3,440	190	- 5.23%	1,038,288	3,612
12:25	3,440	190	- 5.23%	1,036,550	3,606
12:24	3,440	190	- 5.23%	1,036,279	3,605
12:23	3,440	190	- 5.23%	1,035,809	3,604
12:22	3,445	185	- 5.10%	1,034,514	3,599
12:21	3,445	185	- 5.10%	1,034,432	3,599
12:20	3,450	180	- 4.96%	1,029,381	3,581
12:19	3,445	185	- 5.10%	1,028,431	3,578