시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,440	190	- 5.23%	1,054,497	3,668
12:37	3,440	190	- 5.23%	1,054,127	3,667
12:36	3,440	190	- 5.23%	1,053,163	3,663
12:35	3,445	185	- 5.10%	1,051,818	3,659
12:34	3,440	190	- 5.23%	1,049,792	3,652
12:33	3,440	190	- 5.23%	1,049,244	3,650
12:32	3,445	185	- 5.10%	1,048,180	3,646
12:31	3,440	190	- 5.23%	1,044,368	3,633
12:30	3,435	195	- 5.37%	1,040,986	3,621
12:29	3,445	185	- 5.10%	1,038,693	3,614