시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,445	185	- 5.10%	1,067,489	3,713
12:48	3,445	185	- 5.10%	1,064,880	3,704
12:47	3,445	185	- 5.10%	1,064,870	3,704
12:46	3,445	185	- 5.10%	1,060,746	3,689
12:45	3,445	185	- 5.10%	1,060,734	3,689
12:44	3,445	185	- 5.10%	1,059,922	3,687
12:43	3,435	195	- 5.37%	1,059,195	3,684
12:41	3,435	195	- 5.37%	1,059,126	3,684
12:40	3,440	190	- 5.23%	1,059,104	3,684
12:39	3,430	200	- 5.51%	1,057,981	3,680