시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,455	175	- 4.82%	1,078,210	3,750
12:58	3,460	170	- 4.68%	1,077,760	3,748
12:57	3,450	180	- 4.96%	1,077,445	3,747
12:56	3,450	180	- 4.96%	1,076,992	3,745
12:55	3,455	175	- 4.82%	1,076,972	3,745
12:54	3,450	180	- 4.96%	1,075,272	3,739
12:53	3,455	175	- 4.82%	1,073,889	3,735
12:52	3,450	180	- 4.96%	1,072,889	3,731
12:51	3,450	180	- 4.96%	1,072,215	3,729
12:50	3,450	180	- 4.96%	1,070,156	3,722