시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,455	175	- 4.82%	1,085,246	3,774
13:08	3,450	180	- 4.96%	1,084,980	3,773
13:07	3,455	175	- 4.82%	1,084,966	3,773
13:06	3,450	180	- 4.96%	1,084,511	3,771
13:05	3,445	185	- 5.10%	1,084,267	3,771
13:04	3,445	185	- 5.10%	1,084,135	3,770
13:03	3,460	170	- 4.68%	1,081,405	3,761
13:02	3,460	170	- 4.68%	1,081,390	3,761
13:01	3,450	180	- 4.96%	1,080,389	3,757
13:00	3,450	180	- 4.96%	1,078,212	3,750