시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,460	170	- 4.68%	1,096,305	3,812
13:19	3,450	180	- 4.96%	1,094,077	3,804
13:18	3,465	165	- 4.55%	1,093,977	3,804
13:17	3,455	175	- 4.82%	1,092,829	3,800
13:16	3,455	175	- 4.82%	1,092,620	3,799
13:15	3,460	170	- 4.68%	1,091,618	3,796
13:14	3,460	170	- 4.68%	1,090,776	3,793
13:13	3,460	170	- 4.68%	1,090,042	3,790
13:11	3,460	170	- 4.68%	1,089,281	3,788
13:10	3,460	170	- 4.68%	1,088,544	3,785