| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,450 | 180 | - 4.96% | 1,104,465 | 3,840 |
| 13:29 | 3,445 | 185 | - 5.10% | 1,104,032 | 3,839 |
| 13:28 | 3,445 | 185 | - 5.10% | 1,103,992 | 3,839 |
| 13:27 | 3,450 | 180 | - 4.96% | 1,102,450 | 3,833 |
| 13:26 | 3,455 | 175 | - 4.82% | 1,102,341 | 3,833 |
| 13:25 | 3,455 | 175 | - 4.82% | 1,102,313 | 3,833 |
| 13:24 | 3,445 | 185 | - 5.10% | 1,102,062 | 3,832 |
| 13:23 | 3,445 | 185 | - 5.10% | 1,102,061 | 3,832 |
| 13:22 | 3,460 | 170 | - 4.68% | 1,100,779 | 3,828 |
| 13:21 | 3,455 | 175 | - 4.82% | 1,100,366 | 3,826 |