시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,445	185	- 5.10%	1,118,558	3,889
13:39	3,440	190	- 5.23%	1,117,933	3,887
13:38	3,440	190	- 5.23%	1,117,779	3,886
13:37	3,445	185	- 5.10%	1,116,491	3,882
13:36	3,450	180	- 4.96%	1,106,935	3,849
13:35	3,450	180	- 4.96%	1,106,910	3,849
13:34	3,450	180	- 4.96%	1,106,244	3,846
13:33	3,450	180	- 4.96%	1,105,989	3,846
13:32	3,450	180	- 4.96%	1,105,495	3,844
13:31	3,450	180	- 4.96%	1,105,474	3,844