| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,460 | 170 | - 4.68% | 1,125,040 | 3,911 |
| 13:49 | 3,455 | 175 | - 4.82% | 1,124,541 | 3,909 |
| 13:48 | 3,455 | 175 | - 4.82% | 1,124,515 | 3,909 |
| 13:47 | 3,450 | 180 | - 4.96% | 1,123,838 | 3,907 |
| 13:46 | 3,455 | 175 | - 4.82% | 1,122,764 | 3,903 |
| 13:45 | 3,450 | 180 | - 4.96% | 1,121,749 | 3,900 |
| 13:44 | 3,450 | 180 | - 4.96% | 1,121,525 | 3,899 |
| 13:43 | 3,450 | 180 | - 4.96% | 1,120,993 | 3,897 |
| 13:42 | 3,445 | 185 | - 5.10% | 1,120,978 | 3,897 |
| 13:41 | 3,445 | 185 | - 5.10% | 1,119,473 | 3,892 |