시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	215	- 5.92%	1,339,563	4,648
15:19	3,415	215	- 5.92%	1,330,440	4,617
15:18	3,410	220	- 6.06%	1,319,193	4,579
15:17	3,415	215	- 5.92%	1,309,662	4,546
15:16	3,420	210	- 5.79%	1,304,603	4,529
15:15	3,425	205	- 5.65%	1,296,934	4,503
15:14	3,425	205	- 5.65%	1,292,425	4,487
15:13	3,420	210	- 5.79%	1,290,755	4,482
15:12	3,425	205	- 5.65%	1,288,959	4,475
15:11	3,425	205	- 5.65%	1,285,956	4,465