시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,340	49	- 3.53%	784,452	1,052
13:52	1,340	49	- 3.53%	774,180	1,038
13:51	1,340	49	- 3.53%	774,061	1,038
13:50	1,340	49	- 3.53%	774,040	1,038
13:49	1,339	50	- 3.60%	773,813	1,037
13:48	1,338	51	- 3.67%	772,959	1,036
13:46	1,335	54	- 3.89%	768,122	1,030
13:45	1,339	50	- 3.60%	763,255	1,023
13:44	1,339	50	- 3.60%	763,254	1,023
13:41	1,339	50	- 3.60%	751,932	1,008