시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,337	52	- 3.74%	857,925	1,150
14:04	1,336	53	- 3.82%	857,075	1,149
14:02	1,336	53	- 3.82%	852,942	1,143
14:01	1,337	52	- 3.74%	852,742	1,143
14:00	1,338	51	- 3.67%	852,418	1,143
13:59	1,340	49	- 3.53%	833,405	1,117
13:58	1,340	49	- 3.53%	832,904	1,117
13:57	1,336	53	- 3.82%	828,094	1,110
13:56	1,335	54	- 3.89%	785,008	1,052
13:55	1,335	54	- 3.89%	785,007	1,052