시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,335	54	- 3.89%	874,924	1,173
14:14	1,336	53	- 3.82%	869,276	1,165
14:13	1,336	53	- 3.82%	863,843	1,158
14:12	1,336	53	- 3.82%	862,619	1,156
14:11	1,337	52	- 3.74%	862,178	1,156
14:10	1,338	51	- 3.67%	861,812	1,155
14:09	1,339	50	- 3.60%	861,731	1,155
14:08	1,338	51	- 3.67%	861,352	1,155
14:07	1,339	50	- 3.60%	858,774	1,151
14:06	1,338	51	- 3.67%	858,652	1,151