시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,343	46	- 3.31%	906,881	1,216
14:24	1,342	47	- 3.38%	904,598	1,213
14:23	1,342	47	- 3.38%	904,469	1,212
14:22	1,342	47	- 3.38%	904,379	1,212
14:21	1,340	49	- 3.53%	904,284	1,212
14:20	1,345	44	- 3.17%	893,910	1,198
14:19	1,336	53	- 3.82%	887,409	1,189
14:18	1,339	50	- 3.60%	887,325	1,189
14:17	1,339	50	- 3.60%	885,325	1,187
14:16	1,335	54	- 3.89%	878,764	1,178