| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 1,350 | 39 | - 2.81% | 936,861 | 1,256 |
| 14:38 | 1,352 | 37 | - 2.66% | 936,661 | 1,256 |
| 14:37 | 1,352 | 37 | - 2.66% | 936,289 | 1,255 |
| 14:36 | 1,347 | 42 | - 3.02% | 913,719 | 1,225 |
| 14:35 | 1,342 | 47 | - 3.38% | 913,405 | 1,224 |
| 14:34 | 1,347 | 42 | - 3.02% | 911,160 | 1,221 |
| 14:31 | 1,348 | 41 | - 2.95% | 910,930 | 1,221 |
| 14:30 | 1,351 | 38 | - 2.74% | 909,066 | 1,219 |
| 14:29 | 1,350 | 39 | - 2.81% | 908,966 | 1,218 |
| 14:28 | 1,351 | 38 | - 2.74% | 908,588 | 1,218 |