시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,339	50	- 3.60%	952,501	1,277
14:49	1,339	50	- 3.60%	951,605	1,276
14:48	1,345	44	- 3.17%	949,436	1,273
14:47	1,340	49	- 3.53%	946,655	1,269
14:46	1,342	47	- 3.38%	945,663	1,268
14:45	1,343	46	- 3.31%	943,640	1,265
14:44	1,345	44	- 3.17%	941,605	1,262
14:42	1,345	44	- 3.17%	939,886	1,260
14:41	1,347	42	- 3.02%	938,168	1,258
14:40	1,350	39	- 2.81%	936,961	1,256