| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,334 | 55 | - 3.96% | 220,472 | 294 |
| 09:09 | 1,321 | 68 | - 4.90% | 218,024 | 291 |
| 09:08 | 1,333 | 56 | - 4.03% | 203,266 | 272 |
| 09:07 | 1,327 | 62 | - 4.46% | 202,427 | 271 |
| 09:06 | 1,340 | 49 | - 3.53% | 187,166 | 250 |
| 09:05 | 1,325 | 64 | - 4.61% | 183,502 | 245 |
| 09:04 | 1,328 | 61 | - 4.39% | 80,615 | 109 |
| 09:03 | 1,326 | 63 | - 4.54% | 72,375 | 98 |
| 09:02 | 1,340 | 49 | - 3.53% | 53,321 | 73 |
| 09:01 | 1,354 | 35 | - 2.52% | 25,556 | 35 |