시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,344	45	- 3.24%	249,025	333
09:19	1,339	50	- 3.60%	237,501	317
09:18	1,330	59	- 4.25%	236,625	316
09:17	1,335	54	- 3.89%	234,993	314
09:16	1,341	48	- 3.46%	233,820	312
09:15	1,343	46	- 3.31%	231,395	309
09:14	1,343	46	- 3.31%	230,883	308
09:13	1,335	54	- 3.89%	224,876	300
09:12	1,330	59	- 4.25%	222,687	297
09:11	1,332	57	- 4.10%	221,681	296