시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,341	48	- 3.46%	281,266	376
09:29	1,346	43	- 3.10%	268,341	358
09:28	1,346	43	- 3.10%	267,022	357
09:27	1,346	43	- 3.10%	266,453	356
09:26	1,330	59	- 4.25%	262,376	350
09:25	1,330	59	- 4.25%	260,213	348
09:24	1,339	50	- 3.60%	259,077	346
09:23	1,332	57	- 4.10%	255,848	342
09:22	1,332	57	- 4.10%	255,743	342
09:21	1,336	53	- 3.82%	249,660	334