시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,344	45	- 3.24%	306,647	410
09:39	1,345	44	- 3.17%	304,796	407
09:38	1,343	46	- 3.31%	303,994	406
09:37	1,342	47	- 3.38%	301,346	403
09:36	1,344	45	- 3.24%	301,156	402
09:35	1,345	44	- 3.17%	297,295	397
09:34	1,347	42	- 3.02%	293,149	392
09:33	1,347	42	- 3.02%	293,141	392
09:32	1,345	44	- 3.17%	293,030	391
09:31	1,345	44	- 3.17%	285,241	381