시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,357	32	- 2.30%	343,256	459
09:49	1,356	33	- 2.38%	340,883	456
09:48	1,346	43	- 3.10%	339,106	454
09:47	1,357	32	- 2.30%	337,290	451
09:46	1,355	34	- 2.45%	336,282	450
09:45	1,355	34	- 2.45%	334,828	448
09:44	1,354	35	- 2.52%	333,536	446
09:43	1,346	43	- 3.10%	314,991	421
09:42	1,340	49	- 3.53%	313,197	419
09:41	1,342	47	- 3.38%	308,697	413