시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,337	52	- 3.74%	982,455	1,317
14:59	1,337	52	- 3.74%	977,444	1,310
14:58	1,338	51	- 3.67%	976,588	1,309
14:57	1,337	52	- 3.74%	976,226	1,309
14:56	1,340	49	- 3.53%	969,042	1,299
14:55	1,345	44	- 3.17%	968,665	1,299
14:54	1,344	45	- 3.24%	968,617	1,299
14:53	1,341	48	- 3.46%	967,109	1,297
14:52	1,344	45	- 3.24%	956,527	1,282
14:51	1,337	52	- 3.74%	955,934	1,282