시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,353	36	- 2.59%	354,013	474
09:59	1,344	45	- 3.24%	353,992	474
09:58	1,355	34	- 2.45%	346,256	463
09:57	1,347	42	- 3.02%	346,253	463
09:56	1,347	42	- 3.02%	345,953	463
09:55	1,347	42	- 3.02%	345,453	462
09:54	1,355	34	- 2.45%	345,303	462
09:53	1,355	34	- 2.45%	345,055	462
09:52	1,358	31	- 2.23%	344,943	461
09:51	1,359	30	- 2.16%	344,247	461