시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,351	38	- 2.74%	368,604	493
10:09	1,355	34	- 2.45%	367,778	492
10:08	1,356	33	- 2.38%	367,577	492
10:07	1,356	33	- 2.38%	366,529	491
10:06	1,355	34	- 2.45%	365,758	490
10:05	1,355	34	- 2.45%	364,853	488
10:04	1,355	34	- 2.45%	364,259	488
10:03	1,355	34	- 2.45%	363,689	487
10:02	1,348	41	- 2.95%	362,004	484
10:01	1,353	36	- 2.59%	358,729	480