시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,358	31	- 2.23%	381,727	511
10:19	1,359	30	- 2.16%	381,483	511
10:18	1,359	30	- 2.16%	381,181	510
10:17	1,359	30	- 2.16%	381,172	510
10:16	1,360	29	- 2.09%	376,059	504
10:15	1,357	32	- 2.30%	374,949	502
10:14	1,351	38	- 2.74%	374,907	502
10:13	1,358	31	- 2.23%	371,029	497
10:12	1,358	31	- 2.23%	369,778	495
10:11	1,355	34	- 2.45%	369,610	495