시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,359	30	- 2.16%	397,372	532
10:30	1,358	31	- 2.23%	395,864	530
10:29	1,358	31	- 2.23%	395,572	530
10:28	1,358	31	- 2.23%	395,519	530
10:27	1,354	35	- 2.52%	391,649	525
10:26	1,354	35	- 2.52%	391,645	525
10:25	1,358	31	- 2.23%	383,791	514
10:24	1,353	36	- 2.59%	383,790	514
10:23	1,358	31	- 2.23%	383,782	514
10:22	1,358	31	- 2.23%	381,930	511