시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,355	34	- 2.45%	419,816	563
10:42	1,358	31	- 2.23%	419,328	562
10:41	1,355	34	- 2.45%	419,205	562
10:40	1,356	33	- 2.38%	419,193	562
10:39	1,356	33	- 2.38%	419,192	562
10:38	1,356	33	- 2.38%	419,132	562
10:36	1,358	31	- 2.23%	413,848	555
10:35	1,356	33	- 2.38%	413,621	554
10:34	1,350	39	- 2.81%	412,143	552
10:32	1,360	29	- 2.09%	397,389	532