시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,353	36	- 2.59%	424,797	569
10:56	1,357	32	- 2.30%	423,805	568
10:53	1,353	36	- 2.59%	423,804	568
10:51	1,353	36	- 2.59%	423,077	567
10:50	1,352	37	- 2.66%	423,076	567
10:49	1,355	34	- 2.45%	422,257	566
10:48	1,352	37	- 2.66%	422,192	566
10:47	1,355	34	- 2.45%	421,560	565
10:46	1,353	36	- 2.59%	421,181	565
10:45	1,358	31	- 2.23%	420,181	563