시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,352	37	- 2.66%	452,010	606
11:06	1,352	37	- 2.66%	451,990	606
11:05	1,346	43	- 3.10%	451,763	606
11:04	1,343	46	- 3.31%	448,736	602
11:03	1,343	46	- 3.31%	448,541	601
11:02	1,345	44	- 3.17%	447,742	600
11:01	1,345	44	- 3.17%	444,321	596
11:00	1,347	42	- 3.02%	438,280	588
10:59	1,347	42	- 3.02%	435,770	584
10:58	1,350	39	- 2.81%	432,772	580