시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,340	49	- 3.53%	479,657	643
11:17	1,343	46	- 3.31%	469,657	630
11:16	1,339	50	- 3.60%	464,152	622
11:14	1,342	47	- 3.38%	462,325	620
11:13	1,340	49	- 3.53%	460,280	617
11:12	1,342	47	- 3.38%	460,227	617
11:11	1,341	48	- 3.46%	460,054	617
11:10	1,346	43	- 3.10%	452,585	607
11:09	1,351	38	- 2.74%	452,064	606
11:08	1,352	37	- 2.66%	452,060	606