시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,344	45	- 3.24%	532,028	714
11:27	1,341	48	- 3.46%	532,027	714
11:26	1,344	45	- 3.24%	531,992	714
11:25	1,341	48	- 3.46%	531,788	713
11:24	1,341	48	- 3.46%	531,576	713
11:23	1,341	48	- 3.46%	530,548	712
11:22	1,345	44	- 3.17%	528,995	710
11:21	1,345	44	- 3.17%	528,784	709
11:20	1,345	44	- 3.17%	526,302	706
11:19	1,345	44	- 3.17%	514,101	689