시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,342	47	- 3.38%	537,974	722
11:39	1,338	51	- 3.67%	537,874	721
11:38	1,338	51	- 3.67%	537,793	721
11:36	1,343	46	- 3.31%	536,792	720
11:35	1,344	45	- 3.24%	536,566	720
11:34	1,344	45	- 3.24%	536,542	720
11:33	1,339	50	- 3.60%	536,540	720
11:32	1,344	45	- 3.24%	536,293	719
11:31	1,341	48	- 3.46%	535,808	719
11:30	1,341	48	- 3.46%	535,358	718