시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,344	45	- 3.24%	1,002,151	1,344
15:09	1,344	45	- 3.24%	998,570	1,339
15:08	1,342	47	- 3.38%	995,880	1,335
15:07	1,338	51	- 3.67%	995,263	1,334
15:06	1,338	51	- 3.67%	993,584	1,332
15:05	1,343	46	- 3.31%	992,883	1,331
15:04	1,342	47	- 3.38%	984,925	1,320
15:03	1,342	47	- 3.38%	984,874	1,320
15:02	1,343	46	- 3.31%	983,878	1,319
15:01	1,344	45	- 3.24%	983,674	1,319