시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,346	43	- 3.10%	544,960	731
11:49	1,340	49	- 3.53%	544,734	731
11:48	1,348	41	- 2.95%	543,733	729
11:47	1,348	41	- 2.95%	543,732	729
11:46	1,341	48	- 3.46%	543,731	729
11:45	1,350	39	- 2.81%	541,641	726
11:44	1,350	39	- 2.81%	541,626	726
11:43	1,345	44	- 3.17%	541,625	726
11:42	1,345	44	- 3.17%	540,506	725
11:41	1,345	44	- 3.17%	540,357	725