시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,345	44	- 3.17%	552,777	741
12:00	1,346	43	- 3.10%	550,710	739
11:59	1,345	44	- 3.17%	549,627	737
11:58	1,349	40	- 2.88%	549,421	737
11:57	1,349	40	- 2.88%	547,320	734
11:56	1,348	41	- 2.95%	547,309	734
11:55	1,346	43	- 3.10%	545,482	732
11:54	1,346	43	- 3.10%	545,381	732
11:52	1,346	43	- 3.10%	545,380	732
11:51	1,345	44	- 3.17%	545,010	731