시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,341	48	- 3.46%	662,207	888
12:14	1,342	47	- 3.38%	656,488	880
12:13	1,341	48	- 3.46%	656,079	880
12:12	1,343	46	- 3.31%	652,708	875
12:10	1,344	45	- 3.24%	615,746	826
12:09	1,349	40	- 2.88%	609,040	817
12:08	1,351	38	- 2.74%	607,314	815
12:07	1,342	47	- 3.38%	597,185	801
12:06	1,342	47	- 3.38%	585,101	785
12:05	1,339	50	- 3.60%	568,830	763