시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,338	51	- 3.67%	674,583	905
12:24	1,338	51	- 3.67%	674,483	905
12:23	1,337	52	- 3.74%	674,476	905
12:22	1,337	52	- 3.74%	674,473	905
12:21	1,337	52	- 3.74%	674,194	904
12:20	1,337	52	- 3.74%	674,193	904
12:19	1,337	52	- 3.74%	673,690	904
12:18	1,338	51	- 3.67%	664,667	891
12:17	1,338	51	- 3.67%	664,664	891
12:16	1,342	47	- 3.38%	662,585	889