시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,338	51	- 3.67%	687,558	922
12:35	1,336	53	- 3.82%	687,328	922
12:34	1,338	51	- 3.67%	687,302	922
12:33	1,338	51	- 3.67%	685,505	919
12:32	1,337	52	- 3.74%	682,453	915
12:30	1,337	52	- 3.74%	680,541	913
12:29	1,336	53	- 3.82%	680,425	913
12:28	1,336	53	- 3.82%	679,740	912
12:27	1,337	52	- 3.74%	677,717	909
12:26	1,338	51	- 3.67%	675,732	906