시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,340	49	- 3.53%	703,695	944
12:47	1,340	49	- 3.53%	703,394	943
12:46	1,338	51	- 3.67%	702,035	941
12:45	1,339	50	- 3.60%	699,834	938
12:44	1,338	51	- 3.67%	697,952	936
12:42	1,336	53	- 3.82%	697,701	936
12:41	1,338	51	- 3.67%	696,893	935
12:40	1,338	51	- 3.67%	695,415	933
12:39	1,335	54	- 3.89%	692,845	929
12:37	1,338	51	- 3.67%	688,627	923