시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,337	52	- 3.74%	715,322	959
13:04	1,340	49	- 3.53%	713,990	957
13:02	1,340	49	- 3.53%	713,895	957
12:57	1,340	49	- 3.53%	713,894	957
12:56	1,336	53	- 3.82%	712,940	956
12:55	1,336	53	- 3.82%	711,388	954
12:54	1,337	52	- 3.74%	708,017	949
12:52	1,337	52	- 3.74%	707,312	948
12:51	1,337	52	- 3.74%	707,066	948
12:50	1,340	49	- 3.53%	703,921	944