시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,340	49	- 3.53%	724,205	971
13:14	1,341	48	- 3.46%	723,955	971
13:13	1,340	49	- 3.53%	721,335	967
13:12	1,340	49	- 3.53%	721,327	967
13:11	1,340	49	- 3.53%	721,236	967
13:10	1,337	52	- 3.74%	720,910	967
13:09	1,337	52	- 3.74%	716,078	960
13:08	1,339	50	- 3.60%	715,627	960
13:07	1,340	49	- 3.53%	715,626	960
13:06	1,340	49	- 3.53%	715,549	960