시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,339	50	- 3.60%	726,730	974
13:26	1,339	50	- 3.60%	726,729	974
13:25	1,338	51	- 3.67%	725,678	973
13:24	1,339	50	- 3.60%	725,366	973
13:23	1,339	50	- 3.60%	725,208	972
13:22	1,339	50	- 3.60%	725,108	972
13:21	1,339	50	- 3.60%	725,058	972
13:20	1,339	50	- 3.60%	724,903	972
13:18	1,340	49	- 3.53%	724,619	972
13:16	1,340	49	- 3.53%	724,569	972