시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,339	50	- 3.60%	751,781	1,008
13:39	1,337	52	- 3.74%	750,564	1,006
13:38	1,335	54	- 3.89%	749,563	1,005
13:37	1,338	51	- 3.67%	747,186	1,002
13:36	1,338	51	- 3.67%	746,011	1,000
13:32	1,334	55	- 3.96%	745,678	1,000
13:31	1,339	50	- 3.60%	735,970	987
13:30	1,339	50	- 3.60%	735,213	986
13:29	1,339	50	- 3.60%	735,199	986
13:28	1,339	50	- 3.60%	735,194	986