시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,347	42	- 3.02%	1,044,433	1,400
15:19	1,340	49	- 3.53%	1,028,572	1,379
15:18	1,340	49	- 3.53%	1,027,487	1,378
15:17	1,346	43	- 3.10%	1,024,196	1,373
15:16	1,340	49	- 3.53%	1,023,572	1,372
15:15	1,348	41	- 2.95%	1,018,619	1,366
15:14	1,341	48	- 3.46%	1,007,228	1,350
15:13	1,345	44	- 3.17%	1,006,083	1,349
15:12	1,340	49	- 3.53%	1,004,326	1,347
15:11	1,340	49	- 3.53%	1,002,589	1,344