시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,170	130	- 2.45%	13,449	70
10:59	5,170	130	- 2.45%	13,307	69
10:57	5,170	130	- 2.45%	13,297	69
10:52	5,190	110	- 2.08%	12,324	64
10:49	5,190	110	- 2.08%	12,303	64
10:48	5,180	120	- 2.26%	12,261	64
10:47	5,170	130	- 2.45%	12,260	64
10:44	5,170	130	- 2.45%	12,192	63
10:41	5,180	120	- 2.26%	12,124	63
10:39	5,180	120	- 2.26%	12,103	63