시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,150	150	- 2.83%	17,636	91
11:19	5,150	150	- 2.83%	17,103	89
11:17	5,150	150	- 2.83%	17,101	89
11:14	5,140	160	- 3.02%	16,771	87
11:13	5,140	160	- 3.02%	15,905	82
11:08	5,180	120	- 2.26%	15,788	82
11:07	5,150	150	- 2.83%	15,787	82
11:06	5,170	130	- 2.45%	14,377	75
11:05	5,160	140	- 2.64%	14,264	74
11:02	5,160	140	- 2.64%	14,249	74