시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,140	160	- 3.02%	18,461	96
11:30	5,150	150	- 2.83%	18,456	96
11:29	5,150	150	- 2.83%	18,426	95
11:28	5,150	150	- 2.83%	18,425	95
11:27	5,150	150	- 2.83%	18,419	95
11:26	5,150	150	- 2.83%	18,411	95
11:25	5,150	150	- 2.83%	18,231	94
11:24	5,150	150	- 2.83%	17,934	93
11:23	5,150	150	- 2.83%	17,933	93
11:21	5,140	160	- 3.02%	17,676	92